24H 最高$0.0091
24H 最低$0.00736
今日开盘$0.00747
24H 成交量$876.86万
流通市值$2,490.28万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EDENOpenEden
|
$0.05373 | $0.05735 | $0.05257 | $77.67万 | $2,227.15万 | -0.70% |
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 35 |
AVAXAvalanche
|
$8.658 | $9.16 | $8.58 | $1,599.32万 | $39.96亿 | -4.16% |
| 190 |
0G0G
|
$0.1899 | $0.2098 | $0.1891 | $114.05万 | $1.21亿 | -6.68% |
| 669 |
VSTBVSTB
|
$140.72 | $149.24 | $140.69 | $6.44万 | — | -4.44% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000302 | $290.96万 | $2.78亿 | -0.65% |
| 97 |
REZRenzo
|
$0.004694 | $0.0052 | $0.004686 | $335.06万 | $4,523.63万 | -5.23% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.17% |
| 498 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,406.00万 | $29.20亿 | -2.78% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 128 |
SKYSky
|
$0.06408 | $0.06698 | $0.06367 | $214.66万 | $15.33亿 | -3.36% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.94 | $88.10 | $77.20 | $168.41万 | $855.77万 | 1.69% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.971 | $1.04 | $0.964 | $661.40万 | $773.24万 | -3.38% |
| 582 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.88万 | $3,084.54万 | -3.83% |
| 184 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.97万 | $8,511.66万 | -3.52% |
相关站点
共 40 个
BFUSD - BTC行情
Midnight - 比特币行情
Aptos - BTC行情
Internet - 以太坊ETH价格
Haedal - BTC行情
Caldera - 加密货币行情
Gram - 比特币行情
比特币 - 数字货币市值
Filecoin - BTC行情
LITEB - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
Raydium - 比特币
以太坊 - BTC行情
MarsCoin - 币种排行
EUR - 比特币
Pump.fun - 以太坊ETH价格
Gram - BTC行情
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
Celo - 加密货币行情
USDC - 加密货币行情
Optimism - 币种排行
MyShell - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Hedera - 币种排行
Quant - 币种排行
Starknet - 加密货币行情
Zama - 比特币
Injective - 比特币
Arbitrum - BTC行情
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
Optimism - 币种排行
Aptos - 比特币
Chainlink - 币种排行
MegaETH - BTC行情
USD1 - BTC行情