今日数字资产行情一览

币种696

上涨126

下跌562

24H 成交额$55.50亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Sahara AI $0.00774 -2.27% Oracle (bStocks Tokenized StocORCLB $140.42 +6.52% NVIDIA (bStocks Tokenized StocNVDAB $213.18 -2.42% JasmyCoin $0.00395 -8.78% 云算宝RLC $0.5 -4.16% Bonk $0.00000306 -1.29%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
162	EDENOpenEden	$0.05436	$0.05735	$0.05257	$148.15万	$2,227.15万	-2.98%
168	SSonic	$0.0448	$0.047	$0.04479	$144.64万	$1.80亿	-3.53%
36	AVAXAvalanche	$8.625	$9.16	$8.62	$1,526.48万	$39.96亿	-4.43%
196	0G0G	$0.1899	$0.2098	$0.1899	$109.49万	$1.21亿	-6.13%
664	VSTBVSTB	$141.43	$149.24	$141.17	$6.43万	—	-3.95%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
108	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$278.68万	$2.78亿	-1.29%
96	REZRenzo	$0.004839	$0.0052	$0.004716	$335.42万	$4,523.63万	-4.39%
450	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.81万	$781.03万	0.15%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
546	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	AAOIBApplied Optoelectronics (bStoc	$78.87	$88.10	$76.99	$163.09万	$855.77万	1.78%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.975	$1.04	$0.973	$639.83万	$773.24万	-3.18%
576	POWRPowerledger	$0.0528	$0.0557	$0.0528	$15.15万	$3,084.54万	-4.35%
191	WWormhole	$0.01239	$0.01303	$0.01238	$111.06万	$8,511.66万	-2.90%
93	BANKLorenzo Protocol	$0.0268	$0.0311	$0.0267	$348.41万	$2,132.27万	-12.99%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
516	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.22万	$4,105.29万	-1.72%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
375	BERABerachain	$0.1471	$0.1567	$0.1466	$39.01万	$5,363.89万	-4.54%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
500	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.62万	—	6.15%
645	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.3	$8.71万	$347.36万	-3.23%
676	IQIQ	$0.000763	$0.000786	$0.000763	$5.06万	$2,149.77万	-2.18%
555	NOTNotcoin	$0.000377	$0.000393	$0.000377	$17.01万	$3,863.33万	-2.08%
38	ARBArbitrum	$0.1654	$0.1786	$0.1634	$1,369.49万	$11.88亿	-2.59%
585	HIVEHive	$0.048	$0.0493	$0.048	$14.25万	$2,694.33万	-2.24%
110	BEBBloom Energy (bStocks Tokenize	$215.46	$231.20	$214.62	$258.06万	$510.49万	-2.78%
649	XVGVerge	$0.00244	$0.002543	$0.002439	$8.35万	$4,137.19万	-2.91%
49	ONDOOndo	$0.4052	$0.4305	$0.4047	$1,090.26万	$20.53亿	-4.10%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.59	$103.85	$99.58	$2.00亿	$602.95亿	-2.06%
661	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.67万	—	-1.39%
48	TAOBittensor	$248.7	$262.40	$248.60	$1,149.97万	$30.09亿	-3.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.44	$618.67万	$1,014.66万	0.95%
127	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08979	$209.12万	$9.82亿	-2.90%
281	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.01万	$4,443.58万	-1.81%
471	LINEALinea	$0.002455	$0.002563	$0.002452	$25.16万	$6,199.39万	-2.54%
648	ASRAS Roma Fan Token	$0.737	$0.763	$0.737	$8.46万	$680.12万	-2.51%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
526	SNXSynthetix	$0.1968	$0.2056	$0.1968	$18.74万	$1.18亿	-2.62%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$312.73万	$3.16亿	-2.44%
343	KSTRBKSTRB	$18.11	$19.10	$17.69	$46.55万	—	-4.68%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
598	HOTHolo	$0.000341	$0.000361	$0.000341	$13.36万	$6,218.09万	-2.85%