24H 最高$0.02523
24H 最低$0.02211
今日开盘$0.02454
24H 成交量$89.85万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $77.62万 | $2,175.90万 | -3.58% |
| 123 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $380.11万 | $1.76亿 | -4.69% |
| 36 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.00 | $2,620.43万 | $39.98亿 | -2.53% |
| 158 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $259.48万 | $1.17亿 | -6.19% |
| 684 |
VSTBVSTB
|
$137.45 | $144.46 | $137.00 | $4.19万 | — | -3.23% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.73万 | $2.82亿 | -4.62% |
| 153 |
REZRenzo
|
$0.004213 | $0.004368 | $0.003728 | $269.00万 | $3,986.84万 | -0.68% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 311 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.12万 | $7,962.69万 | -2.15% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 47 |
QNTQuant
|
$196.36 | $200.00 | $175.15 | $1,943.09万 | $28.94亿 | 1.94% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 96 |
SKYSky
|
$0.06566 | $0.0686 | $0.06168 | $588.31万 | $15.67亿 | 2.00% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.35 | $121.29万 | $827.98万 | -7.99% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,031.61万 | $771.35万 | -4.19% |
| 506 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $37.63万 | $3,173.58万 | -3.38% |
| 202 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $185.14万 | $8,335.61万 | -7.57% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Sei - 数字货币市值
应用链 - 数字货币市值
Sui - 数字货币市值
莱特币 - 比特币
First Digital - 加密货币行情
Internet - BTC行情
USD1 - 数字货币市值
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
Aster - 比特币
Uniswap - 比特币
Hyperliquid - 比特币行情
Initia - 数字货币市值
BEAMX - 比特币
Pepe - 以太坊ETH价格
Artificial - 币种排行
Sky - BTC行情
Injective - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - 比特币
恒星币 - 比特币
Virtuals - 币种排行
Sui - 以太坊ETH价格
Pepe - 比特币
Filecoin - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
大零币 - BTC行情
Starknet - 以太坊ETH价格
USD1 - 币种排行
Internet - 币种排行
USDC - 币种排行
USD.AI - 比特币行情
Curve DAO - 以太坊ETH价格