24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EDENOpenEden
|
$0.05781 | $0.05868 | $0.05014 | $171.37万 | $2,114.00万 | 13.62% |
| 120 |
SSonic
|
$0.03994 | $0.0428 | $0.03965 | $194.70万 | $1.64亿 | -5.89% |
| 28 |
AVAXAvalanche
|
$8.436 | $8.66 | $8.15 | $1,917.99万 | $37.02亿 | -1.76% |
| 391 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $36.10万 | $1.07亿 | -2.15% |
| 680 |
VSTBVSTB
|
$138.4 | $139.89 | $136.00 | $3.46万 | — | 1.02% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.0000029 | $158.19万 | $2.60亿 | -1.68% |
| 209 |
REZRenzo
|
$0.00405 | $0.004271 | $0.004033 | $84.08万 | $3,829.38万 | -3.46% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011304 | $0.011305 | $0.01124 | $1.35万 | $804.15万 | 0.56% |
| 506 |
GASGas
|
$1.193 | $1.20 | $1.15 | $21.44万 | $7,587.94万 | 3.65% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 54 |
QNTQuant
|
$196.73 | $198.99 | $186.66 | $830.32万 | $28.25亿 | 1.06% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 92 |
SKYSky
|
$0.06883 | $0.07 | $0.06638 | $314.65万 | $15.81亿 | 0.82% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
AAOIBApplied Optoelectronics (bStoc
|
$69.36 | $74.27 | $65.89 | $63.23万 | $678.36万 | -4.00% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 100 |
DOTPolkadot
|
$0.955 | $0.983 | $0.936 | $265.05万 | $732.36万 | 1.60% |
| 465 |
POWRPowerledger
|
$0.0587 | $0.0587 | $0.0521 | $26.84万 | $3,019.54万 | 9.72% |
| 268 |
WWormhole
|
$0.01136 | $0.01173 | $0.01106 | $61.67万 | $7,628.93万 | -0.26% |
相关站点
共 40 个
Prom - 以太坊ETH价格
USDC - 比特币行情
Injective - 币种排行
NFP - 比特币
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
Particle - 数字货币市值
Bittensor - BTC行情
Arbitrum - 比特币
BEAMX - 加密货币行情
Ripple USD - 比特币行情
Tokamak - 币种排行
NEAR Protocol - BTC行情
Quant - 比特币
Optimism - 比特币行情
MarsCoin - 币种排行
EigenCloud - 以太坊ETH价格
Gram - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - BTC行情
以太坊 - 比特币
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Artificial - BTC行情
EigenCloud - 比特币行情
Nillion - 加密货币行情
Gitcoin - 币种排行
Gitcoin - 数字货币市值
Prom - 加密货币行情
Arbitrum - 比特币
Radworks - BTC行情
Sophon - BTC行情
Gitcoin - BTC行情
Solana - 比特币
PAX Gold - 比特币
Hedera - 加密货币行情
Prom - BTC行情