24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
EDENOpenEden
|
$0.05076 | $0.05613 | $0.0471 | $77.57万 | $2,175.90万 | -3.55% |
| 123 |
SSonic
|
$0.0418 | $0.05197 | $0.038 | $379.73万 | $1.76亿 | -4.91% |
| 36 |
AVAXAvalanche
|
$8.465 | $9.09 | $8.00 | $2,618.59万 | $39.98亿 | -2.44% |
| 159 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $259.32万 | $1.17亿 | -6.62% |
| 684 |
VSTBVSTB
|
$137.32 | $144.46 | $137.00 | $4.19万 | — | -3.32% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $542.57万 | $2.82亿 | -5.28% |
| 153 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $269.33万 | $3,986.84万 | -0.66% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 311 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.09万 | $7,962.69万 | -2.07% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 47 |
QNTQuant
|
$196.37 | $200.00 | $175.15 | $1,935.77万 | $28.94亿 | 1.78% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 96 |
SKYSky
|
$0.06571 | $0.0686 | $0.06168 | $587.97万 | $15.67亿 | 1.99% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $120.71万 | $827.98万 | -7.82% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,031.69万 | $771.35万 | -4.09% |
| 506 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $37.51万 | $3,173.58万 | -3.57% |
| 202 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $185.17万 | $8,335.61万 | -7.74% |
相关站点
共 40 个
United Stables - 比特币行情
Gitcoin - 币种排行
Zama - 币种排行
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
USD.AI - BTC行情
Curve DAO - 比特币
Sui - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 加密货币行情
Uniswap - 币种排行
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
THORChain - 币种排行
NEAR Protocol - 数字货币市值
Sei - 数字货币市值
Hedera - 数字货币市值
Raydium - 比特币行情
Particle - 比特币行情
应用链 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币
Bittensor - BTC行情
Pump.fun - 加密货币行情
大零币 - 比特币
Solana - BTC行情
恒星币 - BTC行情
艾达币 - 加密货币行情
Internet - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - BTC行情
Zama - 数字货币市值
Avalanche - 比特币
Bittensor - 加密货币行情
Internet - 加密货币行情
艾达币 - 加密货币行情
波场 - 币种排行
瑞波币 - 币种排行
World Liberty - 以太坊ETH价格