24H 最高$0.00792
24H 最低$0.00746
今日开盘$0.00786
24H 成交量$25.00万
流通市值$4,646.37万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
EDENOpenEden
|
$0.05838 | $0.05998 | $0.05014 | $193.14万 | $2,114.00万 | 15.42% |
| 121 |
SSonic
|
$0.03994 | $0.0428 | $0.03965 | $190.52万 | $1.64亿 | -4.81% |
| 28 |
AVAXAvalanche
|
$8.462 | $8.66 | $8.15 | $1,829.25万 | $37.02亿 | 1.59% |
| 389 |
0G0G
|
$0.1691 | $0.1776 | $0.1665 | $35.97万 | $1.07亿 | -1.46% |
| 681 |
VSTBVSTB
|
$139.12 | $139.89 | $136.08 | $3.34万 | — | 2.14% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $154.45万 | $2.60亿 | -1.34% |
| 216 |
REZRenzo
|
$0.004054 | $0.004221 | $0.004003 | $80.19万 | $3,829.38万 | -3.68% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011302 | $0.011305 | $0.01124 | $1.35万 | $804.15万 | 0.54% |
| 497 |
GASGas
|
$1.201 | $1.21 | $1.15 | $21.62万 | $7,587.94万 | 4.07% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 54 |
QNTQuant
|
$198.34 | $198.99 | $186.66 | $803.40万 | $28.25亿 | 2.58% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 94 |
SKYSky
|
$0.06807 | $0.07 | $0.06638 | $282.76万 | $15.81亿 | -1.02% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $61.40万 | $678.36万 | -3.89% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $255.40万 | $732.36万 | 0.74% |
| 331 |
POWRPowerledger
|
$0.0572 | $0.0608 | $0.0521 | $44.30万 | $3,019.54万 | 7.72% |
| 273 |
WWormhole
|
$0.01141 | $0.01173 | $0.01106 | $58.25万 | $7,628.93万 | 0.88% |
相关站点
共 40 个
恒星币 - 加密货币行情
Sophon - 币种排行
狗币 - 以太坊ETH价格
NFP - 数字货币市值
RE - 数字货币市值
United Stables - 币种排行
LayerZero - 比特币行情
Hyperliquid - 比特币
Spark - 加密货币行情
Spark - 数字货币市值
Starknet - 加密货币行情
Holo - 数字货币市值
Plasma - 加密货币行情
Hedera - 币种排行
PAX Gold - 币种排行
Gitcoin - 数字货币市值
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
Aster - 加密货币行情
Filecoin - BTC行情
比特现金 - 数字货币市值
USD1 - 加密货币行情
Starknet - 比特币
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Radworks - BTC行情
Artificial - 以太坊ETH价格
Hedera - 数字货币市值
比特币 - 比特币行情
BEAMX - 比特币
Solana - 加密货币行情
THORChain - 币种排行
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Spark - 币种排行