24H 最高$0.2414
24H 最低$0.20452
今日开盘$0.20617
24H 成交量$361.93万
流通市值$1,827.26万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
EDENOpenEden
|
$0.05838 | $0.05998 | $0.05014 | $193.14万 | $2,114.00万 | 15.42% |
| 121 |
SSonic
|
$0.03994 | $0.0428 | $0.03965 | $190.52万 | $1.64亿 | -4.81% |
| 28 |
AVAXAvalanche
|
$8.462 | $8.66 | $8.15 | $1,829.25万 | $37.02亿 | 1.59% |
| 389 |
0G0G
|
$0.1691 | $0.1776 | $0.1665 | $35.97万 | $1.07亿 | -1.46% |
| 681 |
VSTBVSTB
|
$139.12 | $139.89 | $136.08 | $3.34万 | — | 2.14% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $154.45万 | $2.60亿 | -1.34% |
| 216 |
REZRenzo
|
$0.004054 | $0.004221 | $0.004003 | $80.19万 | $3,829.38万 | -3.68% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011302 | $0.011305 | $0.01124 | $1.35万 | $804.15万 | 0.54% |
| 497 |
GASGas
|
$1.201 | $1.21 | $1.15 | $21.62万 | $7,587.94万 | 4.07% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 54 |
QNTQuant
|
$198.34 | $198.99 | $186.66 | $803.40万 | $28.25亿 | 2.58% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 94 |
SKYSky
|
$0.06807 | $0.07 | $0.06638 | $282.76万 | $15.81亿 | -1.02% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $61.40万 | $678.36万 | -3.89% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $255.40万 | $732.36万 | 0.74% |
| 331 |
POWRPowerledger
|
$0.0572 | $0.0608 | $0.0521 | $44.30万 | $3,019.54万 | 7.72% |
| 273 |
WWormhole
|
$0.01141 | $0.01173 | $0.01106 | $58.25万 | $7,628.93万 | 0.88% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
THORChain - 加密货币行情
THORChain - 数字货币市值
艾达币 - BTC行情
BEAMX - 以太坊ETH价格
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
Virtuals - 比特币行情
Zama - 币种排行
Spark - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 比特币行情
RE - 比特币
LayerZero - 加密货币行情
USDC - 加密货币行情
Ethena - 币种排行
Bittensor - 比特币行情
KernelDAO - 加密货币行情
LayerZero - 数字货币市值
KernelDAO - BTC行情
Ethena - 比特币行情
RWUSD - 币种排行
Zama - 比特币行情
First Digital - 比特币
Zama - 数字货币市值
币安币 - BTC行情
狗币 - BTC行情
World Liberty - 数字货币市值
THORChain - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
Optimism - 比特币
Uniswap - 币种排行
Particle - 加密货币行情
USD1 - 比特币行情
Aptos - 币种排行
Hedera - 加密货币行情
Bittensor - 币种排行