24H 最高$0.0561
24H 最低$0.0525
今日开盘$0.0534
24H 成交量$38.59万
流通市值$1,919.94万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
EDENOpenEden
|
$0.05817 | $0.05998 | $0.05014 | $202.11万 | $2,114.00万 | 14.92% |
| 123 |
SSonic
|
$0.03994 | $0.0428 | $0.03965 | $189.42万 | $1.64亿 | -4.86% |
| 30 |
AVAXAvalanche
|
$8.513 | $8.66 | $8.19 | $1,702.43万 | $37.02亿 | 2.94% |
| 383 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $37.11万 | $1.07亿 | -1.75% |
| 681 |
VSTBVSTB
|
$138.89 | $139.89 | $136.08 | $3.29万 | — | 1.80% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $151.79万 | $2.60亿 | -1.01% |
| 183 |
REZRenzo
|
$0.003847 | $0.004221 | $0.003774 | $97.40万 | $3,829.38万 | -7.75% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011301 | $0.011305 | $0.01124 | $1.40万 | $804.15万 | 0.53% |
| 504 |
GASGas
|
$1.204 | $1.21 | $1.15 | $20.92万 | $7,587.94万 | 4.06% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 52 |
QNTQuant
|
$199.5 | $200.71 | $186.66 | $822.09万 | $28.25亿 | 3.67% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 99 |
SKYSky
|
$0.06816 | $0.07 | $0.06638 | $262.84万 | $15.81亿 | -1.74% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.27 | $65.89 | $60.81万 | $678.36万 | -4.57% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $253.80万 | $732.36万 | 0.63% |
| 289 |
POWRPowerledger
|
$0.0588 | $0.0608 | $0.0521 | $54.37万 | $3,019.54万 | 11.36% |
| 278 |
WWormhole
|
$0.01145 | $0.01173 | $0.01106 | $56.79万 | $7,628.93万 | 1.60% |
相关站点
共 40 个
Celo - 数字货币市值
波场 - BTC行情
Injective - BTC行情
Filecoin - 比特币
Chainlink - 币种排行
Injective - 币种排行
Spark - 比特币行情
Solana - 比特币行情
比特币 - 数字货币市值
NFP - 比特币行情
Zama - 比特币
Bittensor - 币种排行
Aster - 比特币
Pump.fun - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 比特币
Holo - 以太坊ETH价格
Caldera - 比特币
Chainlink - 比特币行情
Quant - BTC行情
First Digital - 以太坊ETH价格
Sophon - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - BTC行情
Prom - 以太坊ETH价格
Plasma - BTC行情
Ondo - BTC行情
Aster - 以太坊ETH价格
USD1 - 比特币
EigenCloud - BTC行情
Caldera - 比特币行情
KernelDAO - 以太坊ETH价格
Filecoin - BTC行情
Aptos - 比特币行情
Celo - BTC行情
波场 - 数字货币市值
Filecoin - 比特币行情
Virtuals - 数字货币市值
Filecoin - BTC行情
Sophon - 以太坊ETH价格